Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2000 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
22 Sep 2000 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
21 Sep 2000 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
20 Sep 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
19 Sep 2000 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.16 (-0.76%) | 0 |
18 Sep 2000 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.48 (-2.23%) | 0 |
15 Sep 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.21 (-0.97%) | 0 |
14 Sep 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.18 (+0.84%) | 0 |
13 Sep 2000 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
12 Sep 2000 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
11 Sep 2000 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
8 Sep 2000 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
7 Sep 2000 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
6 Sep 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
5 Sep 2000 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
4 Sep 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
31 Aug 2000 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
30 Aug 2000 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
29 Aug 2000 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
28 Aug 2000 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
25 Aug 2000 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
24 Aug 2000 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
23 Aug 2000 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |
22 Aug 2000 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
21 Aug 2000 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
18 Aug 2000 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
17 Aug 2000 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
16 Aug 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
15 Aug 2000 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.13 (-0.62%) | 0 |