Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2000 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
11 Aug 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.13 (+0.63%) | 0 |
10 Aug 2000 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
9 Aug 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 0 |
8 Aug 2000 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
7 Aug 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
4 Aug 2000 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.24 (+1.18%) | 0 |
3 Aug 2000 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.25 (+1.25%) | 0 |
2 Aug 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
1 Aug 2000 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.32 (+1.63%) | 0 |
31 Jul 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
28 Jul 2000 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
27 Jul 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.16 (+0.82%) | 0 |
26 Jul 2000 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36 (-1.82%) | 0 |
25 Jul 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
24 Jul 2000 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
21 Jul 2000 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 0 |
20 Jul 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
19 Jul 2000 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 0 |
17 Jul 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
14 Jul 2000 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.27 (+1.35%) | 0 |
13 Jul 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
12 Jul 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
11 Jul 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
10 Jul 2000 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
7 Jul 2000 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.32 (+1.63%) | 0 |
6 Jul 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
5 Jul 2000 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
4 Jul 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |