Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.53 (+2.79%) | 0 |
30 Jun 2000 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.62 (-3.16%) | 0 |
29 Jun 2000 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
28 Jun 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
27 Jun 2000 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
26 Jun 2000 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
23 Jun 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
22 Jun 2000 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16 (-0.83%) | 0 |
21 Jun 2000 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
20 Jun 2000 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
19 Jun 2000 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.26 (+1.35%) | 0 |
16 Jun 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41 (-2.08%) | 0 |
15 Jun 2000 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.16 (-0.81%) | 0 |
14 Jun 2000 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
13 Jun 2000 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
12 Jun 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
9 Jun 2000 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.26 (-1.29%) | 0 |
8 Jun 2000 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
7 Jun 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
6 Jun 2000 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.35 (-1.68%) | 0 |
5 Jun 2000 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 (-0.62%) | 0 |
2 Jun 2000 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.44 (+2.14%) | 0 |
1 Jun 2000 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.37 (+1.84%) | 0 |
31 May 2000 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.16 (-0.79%) | 0 |
30 May 2000 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.25 (+1.25%) | 0 |
29 May 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15 (-0.74%) | 0 |
25 May 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.32 (-1.56%) | 0 |
24 May 2000 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.18 (+0.88%) | 0 |
23 May 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |