Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2000 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
19 May 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.23 (-1.12%) | 0 |
18 May 2000 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 (-0.63%) | 0 |
17 May 2000 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
16 May 2000 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.4 (+1.97%) | 0 |
15 May 2000 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
12 May 2000 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
11 May 2000 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.38 (+1.93%) | 0 |
10 May 2000 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.32 (-1.60%) | 0 |
9 May 2000 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
8 May 2000 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
5 May 2000 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.25 (+1.26%) | 0 |
4 May 2000 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
3 May 2000 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.22 (-1.10%) | 0 |
2 May 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 0 |
1 May 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.37 (+1.85%) | 0 |
28 Apr 2000 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
27 Apr 2000 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.28 (-1.38%) | 0 |
26 Apr 2000 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.27 (-1.31%) | 0 |
25 Apr 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.43 (+2.14%) | 0 |
24 Apr 2000 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
21 Apr 2000 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.32 (+1.61%) | 0 |
19 Apr 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
18 Apr 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.31 (+1.60%) | 0 |
17 Apr 2000 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.22 (+1.15%) | 0 |
14 Apr 2000 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.09 (-5.38%) | 0 |
13 Apr 2000 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
12 Apr 2000 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
11 Apr 2000 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |