Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2000 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
7 Apr 2000 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
6 Apr 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
5 Apr 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.22 (-1.09%) | 0 |
3 Apr 2000 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 0 |
31 Mar 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.34 (+1.73%) | 0 |
30 Mar 2000 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
29 Mar 2000 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
28 Mar 2000 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
27 Mar 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.23 (-1.15%) | 0 |
24 Mar 2000 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
23 Mar 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.28 (+1.43%) | 0 |
22 Mar 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
21 Mar 2000 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.21 (+1.09%) | 0 |
20 Mar 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.15 (-0.77%) | 0 |
17 Mar 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.2 (-1.02%) | 0 |
16 Mar 2000 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +1.02 (+5.50%) | 0 |
15 Mar 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.6 (+3.34%) | 0 |
14 Mar 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.25 (-1.37%) | 0 |
13 Mar 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.33 (+1.85%) | 0 |
10 Mar 2000 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 0 |
9 Mar 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
8 Mar 2000 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
7 Mar 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
6 Mar 2000 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
3 Mar 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
2 Mar 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.5 (+2.84%) | 0 |
29 Feb 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |