Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.18 (+0.45%) | 0 |
29 Oct 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.01 (+0.03%) | 0 |
28 Oct 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.33 (+0.84%) | 0 |
25 Oct 2019 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.34 (+0.87%) | 0 |
24 Oct 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03 (-0.08%) | 0 |
23 Oct 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.25 (+0.64%) | 0 |
22 Oct 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.05 (-0.13%) | 0 |
21 Oct 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.35 (+0.91%) | 0 |
18 Oct 2019 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.18 (-0.47%) | 0 |
17 Oct 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.06 (+0.16%) | 0 |
16 Oct 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.21 (-0.54%) | 0 |
15 Oct 2019 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.52 (+1.36%) | 0 |
14 Oct 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.06 (+0.16%) | 0 |
11 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.66 (+1.76%) | 0 |
10 Oct 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.46 (+1.24%) | 0 |
9 Oct 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.44 (+1.20%) | 0 |
8 Oct 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.75 (-2.00%) | 0 |
7 Oct 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.18 (-0.48%) | 0 |
4 Oct 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.36 (+0.97%) | 0 |
3 Oct 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.23 (+0.62%) | 0 |
2 Oct 2019 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.87 (-2.29%) | 0 |
1 Oct 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.72 (-1.86%) | 0 |
30 Sep 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.13 (-0.34%) | 0 |
26 Sep 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.29 (-0.74%) | 0 |
25 Sep 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.38 (+0.98%) | 0 |
24 Sep 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.63 (-1.60%) | 0 |
23 Sep 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.14 (-0.35%) | 0 |
20 Sep 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.32 (-0.80%) | 0 |
19 Sep 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.13 (-0.33%) | 0 |