Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.12 (+0.69%) | 0 |
25 Feb 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
24 Feb 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
23 Feb 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
22 Feb 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.35 (+2.04%) | 0 |
21 Feb 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.54 (-3.05%) | 0 |
17 Feb 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
16 Feb 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
15 Feb 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
14 Feb 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
11 Feb 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
10 Feb 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
9 Feb 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
8 Feb 2000 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
7 Feb 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.14 (-0.80%) | 0 |
4 Feb 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
3 Feb 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
2 Feb 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
1 Feb 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |
31 Jan 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.24 (+1.40%) | 0 |
28 Jan 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
27 Jan 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
26 Jan 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
25 Jan 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
24 Jan 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 0 |
21 Jan 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.26 (+1.51%) | 0 |
20 Jan 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 0 |
19 Jan 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.16 (-0.91%) | 0 |
18 Jan 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.14 (-0.79%) | 0 |