Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17 (-0.95%) | 0 |
13 Jan 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.28 (+1.59%) | 0 |
12 Jan 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.2 (-1.12%) | 0 |
11 Jan 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
10 Jan 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |
7 Jan 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.4 (+2.29%) | 0 |
6 Jan 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
5 Jan 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
4 Jan 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.6 (-3.32%) | 0 |
3 Jan 2000 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.36 (-1.95%) | 0 |
31 Dec 1999 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
30 Dec 1999 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
29 Dec 1999 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.17 (+0.94%) | 0 |
28 Dec 1999 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
27 Dec 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22 (-1.20%) | 0 |
24 Dec 1999 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.25 (+1.38%) | 0 |
22 Dec 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.36 (+2.02%) | 0 |
21 Dec 1999 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 0 |
20 Dec 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
17 Dec 1999 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
16 Dec 1999 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
15 Dec 1999 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
14 Dec 1999 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
13 Dec 1999 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
10 Dec 1999 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
9 Dec 1999 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
8 Dec 1999 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
7 Dec 1999 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.19 (-1.06%) | 0 |