Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
22 Oct 1999 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.47 (+2.29%) | 0 |
21 Oct 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
20 Oct 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
19 Oct 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
18 Oct 1999 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
15 Oct 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.43 (-2.07%) | 0 |
14 Oct 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.17 (-0.81%) | 0 |
13 Oct 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.21 (-0.99%) | 0 |
12 Oct 1999 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.32 (-1.49%) | 0 |
11 Oct 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
8 Oct 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 0 |
7 Oct 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
6 Oct 1999 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 0 |
5 Oct 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14 (-0.66%) | 0 |
4 Oct 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.3 (+1.44%) | 0 |
1 Oct 1999 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
30 Sep 1999 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
29 Sep 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
28 Sep 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43 (-2.03%) | 0 |
27 Sep 1999 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
24 Sep 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19 (-0.89%) | 0 |
23 Sep 1999 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23 (-1.06%) | 0 |
22 Sep 1999 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23 (-1.05%) | 0 |
21 Sep 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23 (-1.04%) | 0 |
20 Sep 1999 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 0 |
17 Sep 1999 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.23 (+1.05%) | 0 |
16 Sep 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.24 (-1.08%) | 0 |
15 Sep 1999 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.12 (-0.54%) | 0 |
14 Sep 1999 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.01 (+0.04%) | 0 |