Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1999 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.21 (-0.92%) | 0 |
30 Jul 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |
29 Jul 1999 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28 (-1.21%) | 0 |
28 Jul 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
27 Jul 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
26 Jul 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
23 Jul 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.13 (+0.56%) | 0 |
22 Jul 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13 (-0.56%) | 0 |
21 Jul 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.18 (+0.78%) | 0 |
20 Jul 1999 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.3 (-1.28%) | 0 |
19 Jul 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.23 (-0.97%) | 0 |
16 Jul 1999 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.25 (+1.07%) | 0 |
15 Jul 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
14 Jul 1999 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
13 Jul 1999 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
12 Jul 1999 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
9 Jul 1999 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.17 (+0.73%) | 0 |
8 Jul 1999 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.15 (-0.64%) | 0 |
6 Jul 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
5 Jul 1999 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
1 Jul 1999 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
30 Jun 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
29 Jun 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.29 (+1.26%) | 0 |
28 Jun 1999 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.34 (+1.50%) | 0 |
25 Jun 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
24 Jun 1999 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.24 (-1.05%) | 0 |
23 Jun 1999 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
22 Jun 1999 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.07 (-0.30%) | 0 |