Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1999 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09 (-0.39%) | 0 |
18 Jun 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
17 Jun 1999 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
16 Jun 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
15 Jun 1999 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
14 Jun 1999 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
11 Jun 1999 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.11 (-0.48%) | 0 |
10 Jun 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 0 |
9 Jun 1999 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
8 Jun 1999 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26 (-1.11%) | 0 |
7 Jun 1999 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
4 Jun 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.22 (+0.96%) | 0 |
3 Jun 1999 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.03 (+0.13%) | 0 |
2 Jun 1999 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
1 Jun 1999 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
31 May 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
27 May 1999 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.47 (-2.02%) | 0 |
26 May 1999 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
25 May 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14 (-0.60%) | 0 |
24 May 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 0 |
21 May 1999 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
20 May 1999 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.32 (+1.38%) | 0 |
19 May 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.28 (+1.22%) | 0 |
18 May 1999 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
17 May 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.38 (-1.62%) | 0 |
14 May 1999 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.38 (-1.60%) | 0 |
13 May 1999 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
11 May 1999 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |