Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1999 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.12 (+0.51%) | 0 |
7 May 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.25 (+1.07%) | 0 |
6 May 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.15 (-0.64%) | 0 |
5 May 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15 (-0.64%) | 0 |
3 May 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.17 (+0.73%) | 0 |
30 Apr 1999 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.15 (-0.64%) | 0 |
29 Apr 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
28 Apr 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.22 (+0.95%) | 0 |
27 Apr 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.28 (+1.22%) | 0 |
26 Apr 1999 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.16 (-0.69%) | 0 |
23 Apr 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.25 (-1.07%) | 0 |
22 Apr 1999 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
21 Apr 1999 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.22 (+0.96%) | 0 |
20 Apr 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.14 (+0.61%) | 0 |
19 Apr 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.48 (+2.14%) | 0 |
16 Apr 1999 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.44 (+2.00%) | 0 |
15 Apr 1999 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.26 (+1.20%) | 0 |
14 Apr 1999 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
13 Apr 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23 (-1.06%) | 0 |
12 Apr 1999 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.13 (+0.60%) | 0 |
9 Apr 1999 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 (+1.03%) | 0 |
8 Apr 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
7 Apr 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
6 Apr 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24 (-1.11%) | 0 |
5 Apr 1999 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
2 Apr 1999 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
31 Mar 1999 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.12 (-0.55%) | 0 |
30 Mar 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.25 (-1.14%) | 0 |