Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 0 |
26 Mar 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
25 Mar 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.31 (+1.44%) | 0 |
24 Mar 1999 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.19 (+0.89%) | 0 |
23 Mar 1999 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.36 (-1.66%) | 0 |
22 Mar 1999 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
19 Mar 1999 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
18 Mar 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
17 Mar 1999 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
16 Mar 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
15 Mar 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
12 Mar 1999 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
11 Mar 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
10 Mar 1999 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.41 (+1.97%) | 0 |
9 Mar 1999 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 0 |
8 Mar 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |
5 Mar 1999 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
4 Mar 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
3 Mar 1999 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
2 Mar 1999 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
1 Mar 1999 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
26 Feb 1999 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
25 Feb 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
24 Feb 1999 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
23 Feb 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.36 (+1.75%) | 0 |
19 Feb 1999 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
18 Feb 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
17 Feb 1999 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24 (-1.16%) | 0 |
16 Feb 1999 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |