Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1999 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.28 (-1.33%) | 0 |
11 Feb 1999 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
10 Feb 1999 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24 (-1.14%) | 0 |
9 Feb 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
8 Feb 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.23 (-1.08%) | 0 |
5 Feb 1999 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.27 (-1.25%) | 0 |
4 Feb 1999 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
3 Feb 1999 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
2 Feb 1999 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19 (-0.87%) | 0 |
1 Feb 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
29 Jan 1999 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.15 (+0.70%) | 0 |
28 Jan 1999 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.28 (+1.32%) | 0 |
27 Jan 1999 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
26 Jan 1999 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
25 Jan 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
22 Jan 1999 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
21 Jan 1999 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19 (-0.90%) | 0 |
20 Jan 1999 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.22 (+1.05%) | 0 |
19 Jan 1999 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
18 Jan 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.38 (+1.85%) | 0 |
14 Jan 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
13 Jan 1999 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.17 (-0.82%) | 0 |
12 Jan 1999 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 0 |
11 Jan 1999 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
8 Jan 1999 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.58 (+2.84%) | 0 |
7 Jan 1999 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.09 (+0.44%) | 0 |
6 Jan 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.55 (+2.78%) | 0 |
5 Jan 1999 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |