Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.26 (-0.40%) | 0 |
3 Nov 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.7 (+1.09%) | 0 |
2 Nov 2021 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.2 (-0.31%) | 0 |
1 Nov 2021 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.34 (+0.53%) | 0 |
29 Oct 2021 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.18 (-0.28%) | 0 |
28 Oct 2021 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.66 (+1.04%) | 0 |
27 Oct 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.79 (-1.23%) | 0 |
26 Oct 2021 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.15 (-0.23%) | 0 |
25 Oct 2021 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.17 (+0.27%) | 0 |
22 Oct 2021 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.26 (-0.40%) | 0 |
21 Oct 2021 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.26 (-0.40%) | 0 |
20 Oct 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.44 (+0.69%) | 0 |
19 Oct 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.14 (+0.22%) | 0 |
18 Oct 2021 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.06 (+0.09%) | 0 |
15 Oct 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | +0.45 (+0.71%) | 0 |
14 Oct 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +1.17 (+1.88%) | 0 |
13 Oct 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.17 (-0.27%) | 0 |
12 Oct 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.13 (-0.21%) | 0 |
11 Oct 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.39 (-0.62%) | 0 |
8 Oct 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.23 (+0.37%) | 0 |
7 Oct 2021 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.33 (+0.53%) | 0 |
6 Oct 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.19 (-0.30%) | 0 |
5 Oct 2021 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.67 (+1.08%) | 0 |
4 Oct 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.28 (-0.45%) | 0 |
1 Oct 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.96 (+1.56%) | 0 |
30 Sep 2021 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.67 (-1.08%) | 0 |
29 Sep 2021 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.98 (-1.55%) | 0 |
27 Sep 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.65 (+1.04%) | 0 |
24 Sep 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.16 (+0.26%) | 0 |