Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.14 (-0.37%) | 0 |
6 Aug 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.39 (+1.03%) | 0 |
5 Aug 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.23 (-3.14%) | 0 |
2 Aug 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.36 (-0.91%) | 0 |
1 Aug 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.79 (-1.96%) | 0 |
31 Jul 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.26 (-0.64%) | 0 |
30 Jul 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.13 (-0.32%) | 0 |
29 Jul 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.29 (-0.71%) | 0 |
26 Jul 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.64 (+1.58%) | 0 |
25 Jul 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.55 (-1.34%) | 0 |
24 Jul 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.46 (+1.14%) | 0 |
23 Jul 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.63 (+1.58%) | 0 |
22 Jul 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.05 (+0.13%) | 0 |
19 Jul 2019 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.18 (-0.45%) | 0 |
18 Jul 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.15 (+0.38%) | 0 |
17 Jul 2019 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.44 (-1.09%) | 0 |
16 Jul 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.27 (-0.67%) | 0 |
15 Jul 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.13 (-0.32%) | 0 |
12 Jul 2019 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.33 (+0.82%) | 0 |
11 Jul 2019 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.04 (-0.10%) | 0 |
10 Jul 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.02 (+0.05%) | 0 |
9 Jul 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.19 (+0.47%) | 0 |
8 Jul 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.37 (-0.91%) | 0 |
5 Jul 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.02 (-0.05%) | 0 |
4 Jul 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.33 (+0.82%) | 0 |
2 Jul 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.2 (-0.49%) | 0 |
1 Jul 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.42 (+1.05%) | 0 |
28 Jun 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.38 (+0.96%) | 0 |
27 Jun 2019 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.33 (+0.84%) | 0 |