Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.09 (+0.23%) | 0 |
25 Jun 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.44 (-1.11%) | 0 |
24 Jun 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.31 (-0.78%) | 0 |
21 Jun 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.06 (-0.15%) | 0 |
20 Jun 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.43 (+1.09%) | 0 |
19 Jun 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.03 (+0.08%) | 0 |
18 Jun 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.52 (+1.33%) | 0 |
17 Jun 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.09 (+0.23%) | 0 |
14 Jun 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.22 (-0.56%) | 0 |
13 Jun 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.26 (+0.67%) | 0 |
12 Jun 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.28 (-0.71%) | 0 |
11 Jun 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.11 (+0.28%) | 0 |
10 Jun 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.25 (+0.64%) | 0 |
7 Jun 2019 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.27 (+0.70%) | 0 |
6 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.22 (+0.57%) | 0 |
5 Jun 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +1.2 (+3.23%) | 0 |
3 Jun 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.06 (-0.16%) | 0 |
31 May 2019 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.69 (-1.82%) | 0 |
30 May 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.12 (-0.32%) | 0 |
29 May 2019 | USD | 38 | 38 | 38 | 38 | 38 | -0.31 (-0.81%) | 0 |
28 May 2019 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.01 (-0.03%) | 0 |
27 May 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.13 (+0.34%) | 0 |
23 May 2019 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.62 (-1.60%) | 0 |
22 May 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.24 (-0.61%) | 0 |
21 May 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.37 (+0.96%) | 0 |
20 May 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.32 (-0.82%) | 0 |
17 May 2019 | USD | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 0 |
16 May 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.32 (+0.82%) | 0 |