Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.27 (+0.70%) | 0 |
14 May 2019 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.35 (+0.91%) | 0 |
13 May 2019 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.23 (-3.11%) | 0 |
10 May 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.24 (-0.60%) | 0 |
9 May 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.22 (-0.55%) | 0 |
8 May 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17 (-0.42%) | 0 |
7 May 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.68 (-1.66%) | 0 |
6 May 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.12 (-0.29%) | 0 |
3 May 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.66 (+1.64%) | 0 |
2 May 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.14 (-0.35%) | 0 |
1 May 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.39 (-0.95%) | 0 |
30 Apr 2019 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.26 (-0.63%) | 0 |
29 Apr 2019 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.12 (+0.29%) | 0 |
26 Apr 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.33 (+0.81%) | 0 |
25 Apr 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.17 (-0.42%) | 0 |
24 Apr 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.16 (+0.39%) | 0 |
23 Apr 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.23 (+0.57%) | 0 |
22 Apr 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.06 (+0.15%) | 0 |
19 Apr 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.04 (-0.10%) | 0 |
17 Apr 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.07 (+0.17%) | 0 |
16 Apr 2019 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.27 (+0.67%) | 0 |
15 Apr 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.19 (-0.47%) | 0 |
12 Apr 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.64 (+1.61%) | 0 |
11 Apr 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.07 (+0.18%) | 0 |
10 Apr 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.34 (+0.87%) | 0 |
9 Apr 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.47 (-1.18%) | 0 |
8 Apr 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.06 (-0.15%) | 0 |
5 Apr 2019 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.21 (+0.53%) | 0 |
4 Apr 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.14 (+0.35%) | 0 |