Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.15 (+0.38%) | 0 |
2 Apr 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.15 (+0.38%) | 0 |
1 Apr 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.85 (+2.22%) | 0 |
29 Mar 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.2 (+0.53%) | 0 |
28 Mar 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.08 (+0.21%) | 0 |
27 Mar 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.21 (-0.55%) | 0 |
26 Mar 2019 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.31 (+0.82%) | 0 |
25 Mar 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.16 (-0.42%) | 0 |
22 Mar 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.09 (-2.78%) | 0 |
21 Mar 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.24 (+0.62%) | 0 |
20 Mar 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.2 (-0.51%) | 0 |
19 Mar 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.03 (-0.08%) | 0 |
18 Mar 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.24 (+0.62%) | 0 |
15 Mar 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.12 (+0.31%) | 0 |
14 Mar 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.02 (-0.05%) | 0 |
13 Mar 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.34 (+0.88%) | 0 |
12 Mar 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.07 (+0.18%) | 0 |
11 Mar 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.59 (+1.56%) | 0 |
8 Mar 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.15 (-0.40%) | 0 |
7 Mar 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.36 (-0.94%) | 0 |
6 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.48 (-1.24%) | 0 |
5 Mar 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.13 (-0.33%) | 0 |
4 Mar 2019 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.15 (-0.38%) | 0 |
1 Mar 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.32 (+0.83%) | 0 |
28 Feb 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.46 (-1.17%) | 0 |
27 Feb 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.02 (-0.05%) | 0 |
26 Feb 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.04 (-0.10%) | 0 |
25 Feb 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.16 (+0.41%) | 0 |
22 Feb 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.17 (+0.44%) | 0 |
21 Feb 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.29 (-0.74%) | 0 |