Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.12 (+0.31%) | 0 |
19 Feb 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.09 (+0.23%) | 0 |
18 Feb 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.46 (+1.19%) | 0 |
14 Feb 2019 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.26 (-0.67%) | 0 |
13 Feb 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.29 (+0.75%) | 0 |
12 Feb 2019 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.51 (+1.34%) | 0 |
11 Feb 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.06 (+0.16%) | 0 |
8 Feb 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.2 (-0.52%) | 0 |
7 Feb 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.88 (-2.25%) | 0 |
6 Feb 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28 (-0.71%) | 0 |
5 Feb 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.17 (+0.43%) | 0 |
4 Feb 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.31 (+0.80%) | 0 |
1 Feb 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.21 (+0.54%) | 0 |
31 Jan 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.47 (+1.23%) | 0 |
30 Jan 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.63 (+1.68%) | 0 |
29 Jan 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.21 (-0.56%) | 0 |
28 Jan 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.1 (-0.26%) | 0 |
25 Jan 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.7 (+1.88%) | 0 |
24 Jan 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.48 (+1.31%) | 0 |
23 Jan 2019 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.45 (-1.21%) | 0 |
22 Jan 2019 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.83 (-2.19%) | 0 |
21 Jan 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.33 (+0.88%) | 0 |
17 Jan 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.4 (+1.07%) | 0 |
16 Jan 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.4 (+1.09%) | 0 |
15 Jan 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.47 (+1.29%) | 0 |
14 Jan 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08 (-0.22%) | 0 |
11 Jan 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.19 (+0.52%) | 0 |
10 Jan 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.19 (+0.53%) | 0 |