Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.9 (+2.35%) | 0 |
23 Nov 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.23 (-0.60%) | 0 |
22 Nov 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.51 (+1.34%) | 0 |
20 Nov 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1 (-2.57%) | 0 |
19 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.68 (-1.72%) | 0 |
16 Nov 2018 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.03 (-0.08%) | 0 |
15 Nov 2018 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.32 (+0.81%) | 0 |
14 Nov 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.2 (-0.51%) | 0 |
13 Nov 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.3 (+0.76%) | 0 |
12 Nov 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.85 (-2.12%) | 0 |
9 Nov 2018 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.84 (-2.05%) | 0 |
8 Nov 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.43 (-1.04%) | 0 |
7 Nov 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.77 (+1.90%) | 0 |
6 Nov 2018 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.16 (+0.40%) | 0 |
5 Nov 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.27 (+0.67%) | 0 |
2 Nov 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.26 (-0.64%) | 0 |
1 Nov 2018 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.65 (+1.63%) | 0 |
31 Oct 2018 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.53 (+1.35%) | 0 |
30 Oct 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.16 (+0.41%) | 0 |
29 Oct 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.5 (-1.26%) | 0 |
26 Oct 2018 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.85 (-2.10%) | 0 |
25 Oct 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.82 (+2.07%) | 0 |
24 Oct 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.89 (-4.55%) | 0 |
23 Oct 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.17 (-0.41%) | 0 |
22 Oct 2018 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.39 (-0.93%) | 0 |
19 Oct 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.03 (+0.07%) | 0 |
18 Oct 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.77 (-1.80%) | 0 |
17 Oct 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.25 (-0.58%) | 0 |
16 Oct 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.86 (+2.04%) | 0 |