Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.35 (+0.84%) | 0 |
11 Oct 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.83 (-1.95%) | 0 |
10 Oct 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.61 (-3.64%) | 0 |
9 Oct 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.22 (-0.49%) | 0 |
8 Oct 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 0 |
5 Oct 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.53 (-1.18%) | 0 |
4 Oct 2018 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.52 (-1.14%) | 0 |
3 Oct 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.26 (+0.58%) | 0 |
2 Oct 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.06 (-0.13%) | 0 |
1 Oct 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.02 (+0.04%) | 0 |
28 Sep 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.21 (-0.46%) | 0 |
27 Sep 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.1 (+0.22%) | 0 |
26 Sep 2018 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.31 (-0.68%) | 0 |
25 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.33 (-0.72%) | 0 |
24 Sep 2018 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.18 (-0.39%) | 0 |
21 Sep 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.02 (+0.04%) | 0 |
20 Sep 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.41 (+0.90%) | 0 |
19 Sep 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.56 (+1.24%) | 0 |
18 Sep 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.21 (+0.47%) | 0 |
17 Sep 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29 (-0.64%) | 0 |
14 Sep 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.28 (+0.62%) | 0 |
13 Sep 2018 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.21 (+0.47%) | 0 |
12 Sep 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.04 (+0.09%) | 0 |
11 Sep 2018 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.17 (+0.38%) | 0 |
10 Sep 2018 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.33 (+0.75%) | 0 |
7 Sep 2018 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.13 (-0.29%) | 0 |
6 Sep 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.61 (-1.36%) | 0 |
5 Sep 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.31 (-0.68%) | 0 |
4 Sep 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.36 (-0.79%) | 0 |