Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.05 (-0.11%) | 0 |
30 Aug 2018 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.44 (-0.95%) | 0 |
29 Aug 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.13 (+0.28%) | 0 |
28 Aug 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.09 (-0.20%) | 0 |
27 Aug 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.6 (+1.32%) | 0 |
24 Aug 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.27 (+0.60%) | 0 |
23 Aug 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.26 (-0.57%) | 0 |
22 Aug 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.12 (-0.26%) | 0 |
21 Aug 2018 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.39 (+0.86%) | 0 |
20 Aug 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.35 (+0.78%) | 0 |
17 Aug 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.09 (+0.20%) | 0 |
16 Aug 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.26 (+0.58%) | 0 |
15 Aug 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.67 (-1.48%) | 0 |
14 Aug 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.33 (+0.74%) | 0 |
13 Aug 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.48 (-1.06%) | 0 |
10 Aug 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.61 (-1.33%) | 0 |
9 Aug 2018 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.29 (-0.63%) | 0 |
8 Aug 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.12 (-0.26%) | 0 |
7 Aug 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.18 (+0.39%) | 0 |
6 Aug 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.08 (+0.17%) | 0 |
3 Aug 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.2 (+0.44%) | 0 |
2 Aug 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.13 (+0.28%) | 0 |
1 Aug 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.59 (-1.27%) | 0 |
31 Jul 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.11 (+0.24%) | 0 |
30 Jul 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.23 (-0.50%) | 0 |
26 Jul 2018 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.1 (+0.22%) | 0 |
25 Jul 2018 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.12 (-0.26%) | 0 |
24 Jul 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.33 (+0.72%) | 0 |