Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.95 (+1.55%) | 0 |
22 Sep 2021 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.8 (+1.32%) | 0 |
21 Sep 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.16 (-0.26%) | 0 |
20 Sep 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.13 (-1.83%) | 0 |
17 Sep 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.38 (-0.61%) | 0 |
16 Sep 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.19 (-0.30%) | 0 |
15 Sep 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.8 (+1.30%) | 0 |
14 Sep 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.79 (-1.27%) | 0 |
13 Sep 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.71 (+1.15%) | 0 |
10 Sep 2021 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.4 (-0.65%) | 0 |
9 Sep 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.07 (-0.11%) | 0 |
8 Sep 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.2 (-0.32%) | 0 |
7 Sep 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.15 (-0.24%) | 0 |
3 Sep 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.23 (-0.37%) | 0 |
2 Sep 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.13 (+0.21%) | 0 |
1 Sep 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.02 (-0.03%) | 0 |
31 Aug 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.18 (+0.29%) | 0 |
30 Aug 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.42 (-0.67%) | 0 |
27 Aug 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.93 (+1.50%) | 0 |
26 Aug 2021 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.46 (-0.74%) | 0 |
25 Aug 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.49 (+0.79%) | 0 |
24 Aug 2021 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.52 (+0.85%) | 0 |
23 Aug 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.72 (+1.19%) | 0 |
20 Aug 2021 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.45 (+0.75%) | 0 |
19 Aug 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.29 (-0.48%) | 0 |
18 Aug 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.4 (-0.66%) | 0 |
17 Aug 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.57 (-0.93%) | 0 |
16 Aug 2021 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.25 (-0.41%) | 0 |
13 Aug 2021 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.08 (-0.13%) | 0 |
12 Aug 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.0 (0.0%) | 0 |