Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.05 (+0.11%) | 0 |
20 Jul 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.23 (-0.50%) | 0 |
19 Jul 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.32 (-0.69%) | 0 |
18 Jul 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.06 (+0.13%) | 0 |
17 Jul 2018 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.18 (+0.39%) | 0 |
16 Jul 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.09 (-0.19%) | 0 |
13 Jul 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.04 (+0.09%) | 0 |
12 Jul 2018 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.31 (+0.67%) | 0 |
11 Jul 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.67 (-1.43%) | 0 |
10 Jul 2018 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.07 (+0.15%) | 0 |
9 Jul 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.75 (+1.63%) | 0 |
6 Jul 2018 | USD | 46 | 46 | 46 | 46 | 46 | +0.46 (+1.01%) | 0 |
5 Jul 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.59 (+1.31%) | 0 |
4 Jul 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.15 (-0.33%) | 0 |
2 Jul 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.02 (+0.04%) | 0 |
29 Jun 2018 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.16 (+0.36%) | 0 |
28 Jun 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.11 (+0.25%) | 0 |
27 Jun 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.27 (-0.60%) | 0 |
26 Jun 2018 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.25 (+0.56%) | 0 |
25 Jun 2018 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.89 (-1.95%) | 0 |
22 Jun 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.24 (+0.53%) | 0 |
21 Jun 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.5 (-1.09%) | 0 |
20 Jun 2018 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.13 (+0.28%) | 0 |
19 Jun 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.27 (-0.59%) | 0 |
18 Jun 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.18 (+0.39%) | 0 |
15 Jun 2018 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.15 (-0.33%) | 0 |
14 Jun 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.13 (+0.28%) | 0 |
13 Jun 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.35 (-0.76%) | 0 |
12 Jun 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.04 (-0.09%) | 0 |