Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.28 (-0.62%) | 0 |
27 Apr 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.55 (-1.21%) | 0 |
26 Apr 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.24 (-0.53%) | 0 |
25 Apr 2018 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.32 (-0.70%) | 0 |
24 Apr 2018 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.52 (-1.12%) | 0 |
23 Apr 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.03 (-0.06%) | 0 |
20 Apr 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.24 (-0.51%) | 0 |
19 Apr 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.11 (-0.23%) | 0 |
18 Apr 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.19 (+0.41%) | 0 |
17 Apr 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.47 (+1.02%) | 0 |
16 Apr 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.29 (+0.63%) | 0 |
13 Apr 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.22 (-0.48%) | 0 |
12 Apr 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.56 (+1.23%) | 0 |
11 Apr 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.41 (-0.89%) | 0 |
10 Apr 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.64 (+1.41%) | 0 |
9 Apr 2018 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.21 (+0.47%) | 0 |
6 Apr 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -1.01 (-2.19%) | 0 |
5 Apr 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.62 (+1.36%) | 0 |
4 Apr 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.47 (+1.04%) | 0 |
3 Apr 2018 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.67 (+1.51%) | 0 |
2 Apr 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.97 (-2.14%) | 0 |
30 Mar 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.75 (+1.68%) | 0 |
28 Mar 2018 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.21 (-0.47%) | 0 |
27 Mar 2018 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.72 (-1.58%) | 0 |
26 Mar 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.08 (+2.43%) | 0 |
23 Mar 2018 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.13 (-2.48%) | 0 |
22 Mar 2018 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.42 (-3.02%) | 0 |
21 Mar 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.04 (+0.09%) | 0 |
20 Mar 2018 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.05 (+0.11%) | 0 |