Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.59 (-1.24%) | 0 |
16 Mar 2018 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.08 (+0.17%) | 0 |
15 Mar 2018 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.07 (-0.15%) | 0 |
14 Mar 2018 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.4 (-0.84%) | 0 |
13 Mar 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.5 (-1.03%) | 0 |
12 Mar 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.06 (+0.12%) | 0 |
9 Mar 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.85 (+1.79%) | 0 |
8 Mar 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.14 (+0.30%) | 0 |
7 Mar 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.32 (+0.68%) | 0 |
5 Mar 2018 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.66 (+1.42%) | 0 |
2 Mar 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.07 (+0.15%) | 0 |
1 Mar 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.92 (-1.95%) | 0 |
28 Feb 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.57 (-1.19%) | 0 |
27 Feb 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.64 (-1.32%) | 0 |
26 Feb 2018 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.29 (+0.60%) | 0 |
23 Feb 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.61 (+1.28%) | 0 |
22 Feb 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.05 (-0.11%) | 0 |
21 Feb 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.2 (-0.42%) | 0 |
20 Feb 2018 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06 (-0.13%) | 0 |
19 Feb 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.03 (-0.06%) | 0 |
15 Feb 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.33 (+0.69%) | 0 |
14 Feb 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.77 (+1.65%) | 0 |
13 Feb 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.04 (-0.09%) | 0 |
12 Feb 2018 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.68 (+1.48%) | 0 |
9 Feb 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.56 (+1.23%) | 0 |
8 Feb 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.82 (-3.84%) | 0 |
7 Feb 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.41 (-0.86%) | 0 |
6 Feb 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.93 (+1.99%) | 0 |