Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -2.09 (-4.27%) | 0 |
2 Feb 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.5 (-2.98%) | 0 |
1 Feb 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.2 (+0.40%) | 0 |
31 Jan 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.19 (-0.38%) | 0 |
30 Jan 2018 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.8 (-1.56%) | 0 |
29 Jan 2018 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.42 (-0.81%) | 0 |
26 Jan 2018 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.48 (+0.94%) | 0 |
25 Jan 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.11 (-0.21%) | 0 |
24 Jan 2018 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.18 (+0.35%) | 0 |
23 Jan 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.18 (+0.35%) | 0 |
22 Jan 2018 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.52 (+1.03%) | 0 |
19 Jan 2018 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.27 (+0.54%) | 0 |
18 Jan 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.16 (-0.32%) | 0 |
17 Jan 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.09 (+0.18%) | 0 |
16 Jan 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.37 (-0.73%) | 0 |
15 Jan 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.3 (+0.60%) | 0 |
11 Jan 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.86 (+1.74%) | 0 |
10 Jan 2018 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06 (-0.12%) | 0 |
9 Jan 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.21 (+0.43%) | 0 |
8 Jan 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.01 (-0.02%) | 0 |
5 Jan 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.58 (+1.19%) | 0 |
4 Jan 2018 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.68 (+1.42%) | 0 |
3 Jan 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.56 (+1.18%) | 0 |
2 Jan 2018 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.23 (+0.49%) | 0 |
1 Jan 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.38 (-0.80%) | 0 |
28 Dec 2017 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.15 (+0.32%) | 0 |
27 Dec 2017 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.15 (-0.32%) | 0 |
26 Dec 2017 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.09 (+0.19%) | 0 |