Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.05 (-0.11%) | 0 |
21 Dec 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.36 (+0.76%) | 0 |
20 Dec 2017 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.18 (+0.38%) | 0 |
19 Dec 2017 | USD | 47 | 47 | 47 | 47 | 47 | -0.17 (-0.36%) | 0 |
18 Dec 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.62 (+1.33%) | 0 |
15 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.29 (+0.63%) | 0 |
14 Dec 2017 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -2.16 (-4.46%) | 0 |
13 Dec 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.32 (-0.66%) | 0 |
12 Dec 2017 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.08 (+0.16%) | 0 |
11 Dec 2017 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.18 (+0.37%) | 0 |
8 Dec 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.26 (+0.54%) | 0 |
7 Dec 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.32 (+0.67%) | 0 |
6 Dec 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.29 (-0.60%) | 0 |
5 Dec 2017 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.15 (-0.31%) | 0 |
4 Dec 2017 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.04 (-0.08%) | 0 |
1 Dec 2017 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.19 (+0.39%) | 0 |
30 Nov 2017 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.25 (+0.52%) | 0 |
29 Nov 2017 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.01 (+0.02%) | 0 |
28 Nov 2017 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.43 (+0.91%) | 0 |
27 Nov 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.4 (-0.84%) | 0 |
24 Nov 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.15 (+0.31%) | 0 |
23 Nov 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.1 (-0.21%) | 0 |
21 Nov 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.15 (+0.31%) | 0 |
20 Nov 2017 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.03 (-0.06%) | 0 |
16 Nov 2017 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.28 (+0.59%) | 0 |
15 Nov 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.1 (-0.21%) | 0 |
14 Nov 2017 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.34 (-0.71%) | 0 |