Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.21 (-0.44%) | 0 |
10 Nov 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.18 (+0.38%) | 0 |
9 Nov 2017 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.01 (+0.02%) | 0 |
8 Nov 2017 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.23 (-0.48%) | 0 |
7 Nov 2017 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.31 (-0.64%) | 0 |
6 Nov 2017 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.41 (+0.85%) | 0 |
3 Nov 2017 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.23 (+0.48%) | 0 |
2 Nov 2017 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.05 (+0.10%) | 0 |
1 Nov 2017 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.28 (+0.59%) | 0 |
31 Oct 2017 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.19 (+0.40%) | 0 |
30 Oct 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.13 (-0.27%) | 0 |
27 Oct 2017 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.35 (+0.74%) | 0 |
26 Oct 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.16 (+0.34%) | 0 |
25 Oct 2017 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.15 (-0.32%) | 0 |
24 Oct 2017 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.31 (+0.66%) | 0 |
23 Oct 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.62 (-1.31%) | 0 |
20 Oct 2017 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.32 (+0.68%) | 0 |
19 Oct 2017 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.13 (-0.28%) | 0 |
18 Oct 2017 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.11 (+0.23%) | 0 |
17 Oct 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.24 (+0.51%) | 0 |
13 Oct 2017 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.13 (+0.28%) | 0 |
12 Oct 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.35 (-0.74%) | 0 |
11 Oct 2017 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.06 (+0.13%) | 0 |
10 Oct 2017 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.22 (-0.47%) | 0 |
9 Oct 2017 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.18 (-0.38%) | 0 |
6 Oct 2017 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.14 (-0.29%) | 0 |
5 Oct 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.27 (+0.57%) | 0 |
4 Oct 2017 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.18 (-0.38%) | 0 |
3 Oct 2017 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.11 (+0.23%) | 0 |