Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.12 (+0.25%) | 0 |
29 Sep 2017 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.22 (+0.47%) | 0 |
28 Sep 2017 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.07 (-0.15%) | 0 |
27 Sep 2017 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.41 (+0.88%) | 0 |
26 Sep 2017 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.15 (+0.32%) | 0 |
25 Sep 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.12 (-0.26%) | 0 |
22 Sep 2017 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.22 (+0.47%) | 0 |
21 Sep 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.12 (+0.26%) | 0 |
20 Sep 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.29 (+0.63%) | 0 |
19 Sep 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.06 (+0.13%) | 0 |
18 Sep 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.19 (+0.42%) | 0 |
15 Sep 2017 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.15 (-0.33%) | 0 |
14 Sep 2017 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.06 (-0.13%) | 0 |
13 Sep 2017 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.24 (+0.53%) | 0 |
12 Sep 2017 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.43 (+0.95%) | 0 |
11 Sep 2017 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.5 (+1.12%) | 0 |
8 Sep 2017 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.08 (-0.18%) | 0 |
7 Sep 2017 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.19 (-0.42%) | 0 |
6 Sep 2017 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.35 (+0.78%) | 0 |
5 Sep 2017 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.57 (-1.26%) | 0 |
4 Sep 2017 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.52 (+1.16%) | 0 |
31 Aug 2017 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.37 (+0.83%) | 0 |
30 Aug 2017 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.07 (+0.16%) | 0 |
29 Aug 2017 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.05 (-0.11%) | 0 |
28 Aug 2017 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.21 (-0.47%) | 0 |
25 Aug 2017 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.08 (+0.18%) | 0 |
24 Aug 2017 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.1 (+0.23%) | 0 |
23 Aug 2017 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.16 (+0.36%) | 0 |
22 Aug 2017 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.39 (+0.89%) | 0 |