Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.06 (+0.14%) | 0 |
18 Aug 2017 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.1 (+0.23%) | 0 |
17 Aug 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.82 (-1.84%) | 0 |
16 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.02 (-0.04%) | 0 |
15 Aug 2017 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.09 (-0.20%) | 0 |
14 Aug 2017 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.59 (+1.34%) | 0 |
11 Aug 2017 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.04 (-0.09%) | 0 |
10 Aug 2017 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.92 (-2.05%) | 0 |
9 Aug 2017 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.09 (-0.20%) | 0 |
8 Aug 2017 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.4 (-0.88%) | 0 |
7 Aug 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.08 (-0.18%) | 0 |
4 Aug 2017 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.24 (+0.53%) | 0 |
3 Aug 2017 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.42 (-0.92%) | 0 |
2 Aug 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.16 (-0.35%) | 0 |
1 Aug 2017 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02 (-0.04%) | 0 |
31 Jul 2017 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.03 (+0.07%) | 0 |
28 Jul 2017 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.04 (-0.09%) | 0 |
27 Jul 2017 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.02 (+0.04%) | 0 |
26 Jul 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.13 (-0.28%) | 0 |
25 Jul 2017 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.3 (+0.66%) | 0 |
24 Jul 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.08 (-0.17%) | 0 |
21 Jul 2017 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.01 (-0.02%) | 0 |
20 Jul 2017 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.12 (-0.26%) | 0 |
19 Jul 2017 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.57 (+1.26%) | 0 |
18 Jul 2017 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.09 (-0.20%) | 0 |
17 Jul 2017 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.15 (+0.33%) | 0 |
13 Jul 2017 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.42 (+0.94%) | 0 |
12 Jul 2017 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.26 (+0.58%) | 0 |
11 Jul 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.03 (+0.07%) | 0 |