Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.26 (+0.59%) | 0 |
7 Jul 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.16 (+0.36%) | 0 |
6 Jul 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.69 (-1.54%) | 0 |
5 Jul 2017 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.09 (-0.20%) | 0 |
4 Jul 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.38 (+0.85%) | 0 |
30 Jun 2017 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.13 (-0.29%) | 0 |
29 Jun 2017 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.25 (-0.56%) | 0 |
28 Jun 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.47 (+1.06%) | 0 |
27 Jun 2017 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.15 (-0.34%) | 0 |
26 Jun 2017 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.05 (+0.11%) | 0 |
23 Jun 2017 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.18 (+0.41%) | 0 |
22 Jun 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.25 (+0.57%) | 0 |
21 Jun 2017 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.29 (-0.65%) | 0 |
20 Jun 2017 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.39 (-0.87%) | 0 |
19 Jun 2017 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.32 (+0.72%) | 0 |
16 Jun 2017 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.22 (+0.50%) | 0 |
15 Jun 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.12 (-0.27%) | 0 |
14 Jun 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.24 (-0.54%) | 0 |
13 Jun 2017 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.32 (+0.72%) | 0 |
12 Jun 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.04 (+0.09%) | 0 |
9 Jun 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.23 (+0.52%) | 0 |
8 Jun 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.07 (+0.16%) | 0 |
7 Jun 2017 | USD | 44 | 44 | 44 | 44 | 44 | -0.08 (-0.18%) | 0 |
6 Jun 2017 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.13 (-0.29%) | 0 |
5 Jun 2017 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.07 (-0.16%) | 0 |
2 Jun 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.53 (+1.21%) | 0 |
31 May 2017 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.2 (-0.46%) | 0 |
30 May 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.21 (-0.48%) | 0 |