Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.26 (+0.42%) | 0 |
10 Aug 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.55 (+0.90%) | 0 |
9 Aug 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.17 (-0.28%) | 0 |
6 Aug 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.44 (+0.73%) | 0 |
5 Aug 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.73 (+1.22%) | 0 |
4 Aug 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.42 (-0.70%) | 0 |
3 Aug 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.43 (+0.72%) | 0 |
2 Aug 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.33 (-0.55%) | 0 |
30 Jul 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.31 (-0.51%) | 0 |
29 Jul 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.35 (+0.58%) | 0 |
28 Jul 2021 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.19 (+0.32%) | 0 |
27 Jul 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.11 (-0.18%) | 0 |
26 Jul 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.43 (+0.72%) | 0 |
23 Jul 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.5 (+0.84%) | 0 |
22 Jul 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.3 (-0.50%) | 0 |
21 Jul 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.87 (+1.48%) | 0 |
20 Jul 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +1.56 (+2.73%) | 0 |
19 Jul 2021 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.25 (-2.14%) | 0 |
16 Jul 2021 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.74 (-1.25%) | 0 |
15 Jul 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.04 (-0.07%) | 0 |
14 Jul 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.31 (-0.52%) | 0 |
13 Jul 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.54 (-0.90%) | 0 |
12 Jul 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.24 (+0.40%) | 0 |
9 Jul 2021 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.15 (+1.96%) | 0 |
8 Jul 2021 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.72 (-1.21%) | 0 |
7 Jul 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.16 (-0.27%) | 0 |
6 Jul 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.69 (-1.15%) | 0 |
2 Jul 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.13 (+0.22%) | 0 |
1 Jul 2021 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.61 (+1.03%) | 0 |
30 Jun 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.31 (+0.52%) | 0 |