Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.12 (+0.27%) | 0 |
25 May 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.1 (-0.23%) | 0 |
24 May 2017 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.07 (+0.16%) | 0 |
23 May 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.05 (+0.11%) | 0 |
22 May 2017 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.22 (+0.50%) | 0 |
19 May 2017 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.5 (+1.15%) | 0 |
18 May 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.04 (+0.09%) | 0 |
17 May 2017 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.08 (-2.44%) | 0 |
16 May 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.02 (+0.05%) | 0 |
15 May 2017 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.25 (+0.57%) | 0 |
12 May 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.17 (-0.38%) | 0 |
11 May 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.33 (-0.74%) | 0 |
10 May 2017 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.2 (+0.45%) | 0 |
9 May 2017 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.02 (+0.05%) | 0 |
8 May 2017 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.07 (-0.16%) | 0 |
5 May 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.32 (+0.73%) | 0 |
4 May 2017 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 0 |
3 May 2017 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.1 (+0.23%) | 0 |
2 May 2017 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.14 (-0.32%) | 0 |
1 May 2017 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.08 (+0.18%) | 0 |
28 Apr 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.08 (-0.18%) | 0 |
27 Apr 2017 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.03 (-0.07%) | 0 |
26 Apr 2017 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.33 (+0.75%) | 0 |
25 Apr 2017 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.33 (+0.76%) | 0 |
24 Apr 2017 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.61 (+1.42%) | 0 |
21 Apr 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.27 (-0.62%) | 0 |
20 Apr 2017 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.45 (+1.05%) | 0 |
19 Apr 2017 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.07 (-0.16%) | 0 |
18 Apr 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.15 (-0.35%) | 0 |