Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.34 (+0.80%) | 0 |
14 Apr 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.56 (-1.30%) | 0 |
12 Apr 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.25 (-0.58%) | 0 |
11 Apr 2017 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.01 (+0.02%) | 0 |
10 Apr 2017 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.09 (+0.21%) | 0 |
7 Apr 2017 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.17 (-0.39%) | 0 |
6 Apr 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.33 (+0.76%) | 0 |
5 Apr 2017 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.38 (-0.87%) | 0 |
4 Apr 2017 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.04 (+0.09%) | 0 |
3 Apr 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.25 (-0.57%) | 0 |
31 Mar 2017 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.15 (-0.34%) | 0 |
30 Mar 2017 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.28 (+0.64%) | 0 |
29 Mar 2017 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.27 (+0.62%) | 0 |
28 Mar 2017 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.53 (+1.24%) | 0 |
27 Mar 2017 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.06 (-0.14%) | 0 |
24 Mar 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.06 (-0.14%) | 0 |
23 Mar 2017 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.07 (-0.16%) | 0 |
22 Mar 2017 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.05 (+0.12%) | 0 |
21 Mar 2017 | USD | 43 | 43 | 43 | 43 | 43 | -0.92 (-2.09%) | 0 |
20 Mar 2017 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.42 (-0.95%) | 0 |
17 Mar 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.15 (-0.34%) | 0 |
16 Mar 2017 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.22 (+0.50%) | 0 |
15 Mar 2017 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.44 (+1.00%) | 0 |
14 Mar 2017 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.15 (-0.34%) | 0 |
13 Mar 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.04 (+0.09%) | 0 |
10 Mar 2017 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.21 (+0.48%) | 0 |
9 Mar 2017 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.08 (+0.18%) | 0 |
8 Mar 2017 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.08 (-0.18%) | 0 |
7 Mar 2017 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.46 (-1.04%) | 0 |