Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.08 (+0.18%) | 0 |
2 Mar 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.36 (-0.81%) | 0 |
1 Mar 2017 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.7 (+1.60%) | 0 |
28 Feb 2017 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.27 (-0.61%) | 0 |
27 Feb 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.14 (+0.32%) | 0 |
24 Feb 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.25 (-0.57%) | 0 |
23 Feb 2017 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.19 (-0.43%) | 0 |
22 Feb 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05 (-0.11%) | 0 |
21 Feb 2017 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.24 (+0.54%) | 0 |
20 Feb 2017 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.08 (+0.18%) | 0 |
16 Feb 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.25 (-0.56%) | 0 |
15 Feb 2017 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.06 (+0.14%) | 0 |
14 Feb 2017 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.38 (+0.87%) | 0 |
13 Feb 2017 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.34 (+0.78%) | 0 |
10 Feb 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.33 (+0.76%) | 0 |
9 Feb 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.36 (+0.84%) | 0 |
8 Feb 2017 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.05 (-0.12%) | 0 |
7 Feb 2017 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.23 (-0.53%) | 0 |
6 Feb 2017 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.25 (-0.58%) | 0 |
3 Feb 2017 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.56 (+1.31%) | 0 |
2 Feb 2017 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.08 (+0.19%) | 0 |
1 Feb 2017 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.07 (-0.16%) | 0 |
31 Jan 2017 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.11 (-0.26%) | 0 |
30 Jan 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.59 (-1.36%) | 0 |
27 Jan 2017 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.21 (-0.48%) | 0 |
26 Jan 2017 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.06 (+0.14%) | 0 |
25 Jan 2017 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.55 (+1.28%) | 0 |
24 Jan 2017 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.56 (+1.32%) | 0 |