Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.32 (-0.74%) | 0 |
9 Dec 2016 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.13 (+0.30%) | 0 |
8 Dec 2016 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.21 (+0.49%) | 0 |
7 Dec 2016 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.67 (+1.58%) | 0 |
6 Dec 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.31 (+0.73%) | 0 |
5 Dec 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.67 (+1.61%) | 0 |
2 Dec 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.06 (-0.14%) | 0 |
1 Dec 2016 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.11 (+0.27%) | 0 |
30 Nov 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.39 (+0.95%) | 0 |
29 Nov 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.06 (-0.15%) | 0 |
28 Nov 2016 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.47 (-5.66%) | 0 |
25 Nov 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.11 (+0.25%) | 0 |
24 Nov 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.21 (+0.49%) | 0 |
22 Nov 2016 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.27 (+0.63%) | 0 |
21 Nov 2016 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.39 (+0.91%) | 0 |
18 Nov 2016 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.03 (-0.07%) | 0 |
17 Nov 2016 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.25 (+0.59%) | 0 |
16 Nov 2016 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.34 (-0.80%) | 0 |
15 Nov 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.74 (+1.76%) | 0 |
14 Nov 2016 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.26 (+0.62%) | 0 |
11 Nov 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.08 (-0.19%) | 0 |
10 Nov 2016 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.53 (+1.28%) | 0 |
9 Nov 2016 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.77 (+1.90%) | 0 |
8 Nov 2016 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.08 (+0.20%) | 0 |
7 Nov 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.03 (+2.61%) | 0 |
4 Nov 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.36 (-0.90%) | 0 |
2 Nov 2016 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.41 (-1.02%) | 0 |
1 Nov 2016 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.2 (-0.50%) | 0 |