Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.2 (-0.49%) | 0 |
28 Oct 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.19 (-0.47%) | 0 |
26 Oct 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.14 (+0.34%) | 0 |
25 Oct 2016 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.28 (-0.68%) | 0 |
24 Oct 2016 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.19 (+0.47%) | 0 |
21 Oct 2016 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.06 (-0.15%) | 0 |
20 Oct 2016 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.02 (+0.05%) | 0 |
19 Oct 2016 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.37 (+0.92%) | 0 |
18 Oct 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.47 (+1.18%) | 0 |
17 Oct 2016 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.06 (-0.15%) | 0 |
14 Oct 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.09 (+0.23%) | 0 |
13 Oct 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.27 (-0.67%) | 0 |
12 Oct 2016 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.03 (-0.07%) | 0 |
11 Oct 2016 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.48 (-1.18%) | 0 |
10 Oct 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.22 (+0.54%) | 0 |
7 Oct 2016 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.27 (-0.66%) | 0 |
6 Oct 2016 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.12 (-0.29%) | 0 |
5 Oct 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.49 (+1.21%) | 0 |
4 Oct 2016 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.02 (+0.05%) | 0 |
3 Oct 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.1 (-0.25%) | 0 |
30 Sep 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.5 (+1.25%) | 0 |
29 Sep 2016 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.62 (-1.53%) | 0 |
28 Sep 2016 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.47 (+1.17%) | 0 |
27 Sep 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.18 (+0.45%) | 0 |
26 Sep 2016 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.54 (-1.33%) | 0 |
23 Sep 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.22 (-0.54%) | 0 |
22 Sep 2016 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.38 (+0.94%) | 0 |
21 Sep 2016 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.48 (+1.21%) | 0 |
20 Sep 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.13 (-0.33%) | 0 |