Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.01 (-0.03%) | 0 |
16 Sep 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.31 (-0.77%) | 0 |
15 Sep 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.49 (+1.23%) | 0 |
14 Sep 2016 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.22 (-0.55%) | 0 |
13 Sep 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.72 (-1.77%) | 0 |
12 Sep 2016 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.54 (+1.34%) | 0 |
9 Sep 2016 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.73 (-1.78%) | 0 |
8 Sep 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.16 (+0.39%) | 0 |
7 Sep 2016 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.25 (+0.62%) | 0 |
6 Sep 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.01 (+0.02%) | 0 |
5 Sep 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.25 (+0.62%) | 0 |
1 Sep 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.06 (-0.15%) | 0 |
31 Aug 2016 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.12 (-0.30%) | 0 |
30 Aug 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.16 (+0.40%) | 0 |
29 Aug 2016 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.15 (+0.37%) | 0 |
26 Aug 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.11 (+0.28%) | 0 |
25 Aug 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.04 (+0.10%) | 0 |
24 Aug 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.16 (-0.40%) | 0 |
23 Aug 2016 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.23 (+0.58%) | 0 |
22 Aug 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.06 (+0.15%) | 0 |
19 Aug 2016 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.07 (-0.18%) | 0 |
18 Aug 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.16 (+0.40%) | 0 |
17 Aug 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.06 (-0.15%) | 0 |
16 Aug 2016 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.03 (-0.08%) | 0 |
15 Aug 2016 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.32 (+0.81%) | 0 |
12 Aug 2016 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.06 (-0.15%) | 0 |
11 Aug 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.21 (+0.53%) | 0 |
10 Aug 2016 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.22 (-0.56%) | 0 |
9 Aug 2016 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.01 (-0.03%) | 0 |