Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.17 (+0.43%) | 0 |
5 Aug 2016 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.15 (+0.38%) | 0 |
4 Aug 2016 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.04 (-0.10%) | 0 |
3 Aug 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.54 (+1.39%) | 0 |
2 Aug 2016 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.33 (-0.84%) | 0 |
1 Aug 2016 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.16 (-0.41%) | 0 |
29 Jul 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.07 (+0.18%) | 0 |
28 Jul 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.01 (-0.03%) | 0 |
27 Jul 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.1 (-0.25%) | 0 |
26 Jul 2016 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.09 (+0.23%) | 0 |
25 Jul 2016 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.14 (-0.36%) | 0 |
22 Jul 2016 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.14 (+0.36%) | 0 |
21 Jul 2016 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.07 (-0.18%) | 0 |
20 Jul 2016 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.31 (+0.80%) | 0 |
19 Jul 2016 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.16 (-0.41%) | 0 |
18 Jul 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.16 (+0.41%) | 0 |
15 Jul 2016 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.03 (-0.08%) | 0 |
14 Jul 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.32 (+0.83%) | 0 |
13 Jul 2016 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.11 (-0.28%) | 0 |
12 Jul 2016 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.61 (+1.60%) | 0 |
11 Jul 2016 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.29 (+0.77%) | 0 |
8 Jul 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.68 (+1.83%) | 0 |
7 Jul 2016 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 0 |
6 Jul 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.09 (+0.24%) | 0 |
5 Jul 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.9 (-2.38%) | 0 |
4 Jul 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.32 (+0.85%) | 0 |
30 Jun 2016 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.38 (+1.02%) | 0 |
29 Jun 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.83 (+2.28%) | 0 |
28 Jun 2016 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.82 (+2.31%) | 0 |