Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.2 (-3.27%) | 0 |
24 Jun 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.11 (-5.44%) | 0 |
23 Jun 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.68 (+1.78%) | 0 |
22 Jun 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.05 (-0.13%) | 0 |
21 Jun 2016 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.08 (+0.21%) | 0 |
20 Jun 2016 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.46 (+1.22%) | 0 |
17 Jun 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.07 (+0.19%) | 0 |
16 Jun 2016 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.07 (-0.19%) | 0 |
15 Jun 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.06 (-0.16%) | 0 |
14 Jun 2016 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.29 (-0.76%) | 0 |
13 Jun 2016 | USD | 38 | 38 | 38 | 38 | 38 | +0.44 (+1.17%) | 0 |
10 Jun 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.67 (-1.75%) | 0 |
9 Jun 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.26 (-0.68%) | 0 |
8 Jun 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.17 (+0.44%) | 0 |
7 Jun 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.13 (+0.34%) | 0 |
6 Jun 2016 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.27 (+0.71%) | 0 |
3 Jun 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.42 (-1.10%) | 0 |
2 Jun 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.02 (-0.05%) | 0 |
1 Jun 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.03 (-0.08%) | 0 |
31 May 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.12 (+0.31%) | 0 |
30 May 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.2 (+0.53%) | 0 |
26 May 2016 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.07 (-0.18%) | 0 |
25 May 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.4 (+1.06%) | 0 |
24 May 2016 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.64 (+1.73%) | 0 |
23 May 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.07 (-0.19%) | 0 |
20 May 2016 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.37 (+1.01%) | 0 |
19 May 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.44 (-1.18%) | 0 |
18 May 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.43 (+1.17%) | 0 |
17 May 2016 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.17 (-0.46%) | 0 |