Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.24 (+0.65%) | 0 |
13 May 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.34 (-0.92%) | 0 |
12 May 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.1 (-0.27%) | 0 |
11 May 2016 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.16 (-0.43%) | 0 |
10 May 2016 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.55 (+1.49%) | 0 |
9 May 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.17 (-0.46%) | 0 |
6 May 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.07 (+0.19%) | 0 |
5 May 2016 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.05 (+0.14%) | 0 |
4 May 2016 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.42 (-1.13%) | 0 |
3 May 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.61 (-1.61%) | 0 |
2 May 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.35 (+0.93%) | 0 |
29 Apr 2016 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.36 (-0.95%) | 0 |
28 Apr 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.28 (-0.73%) | 0 |
27 Apr 2016 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.14 (+0.37%) | 0 |
26 Apr 2016 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.18 (+0.48%) | 0 |
25 Apr 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.21 (-0.55%) | 0 |
22 Apr 2016 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.08 (-0.21%) | 0 |
21 Apr 2016 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.07 (-0.18%) | 0 |
20 Apr 2016 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.26 (+0.69%) | 0 |
19 Apr 2016 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.26 (+0.69%) | 0 |
18 Apr 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.3 (+0.80%) | 0 |
15 Apr 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.13 (-0.35%) | 0 |
14 Apr 2016 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.14 (+0.37%) | 0 |
13 Apr 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.75 (+2.05%) | 0 |
12 Apr 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.57 (+1.58%) | 0 |
11 Apr 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.11 (+0.31%) | 0 |
8 Apr 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.27 (+0.76%) | 0 |
7 Apr 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.58 (-1.60%) | 0 |
6 Apr 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.29 (+0.81%) | 0 |
5 Apr 2016 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.42 (-1.15%) | 0 |