Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.36 (-0.61%) | 0 |
28 Jun 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.51 (-0.85%) | 0 |
25 Jun 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.38 (+0.64%) | 0 |
24 Jun 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.55 (+0.93%) | 0 |
23 Jun 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.13 (+0.22%) | 0 |
21 Jun 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +1.19 (+2.06%) | 0 |
18 Jun 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.05 (-1.79%) | 0 |
17 Jun 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.05 (-1.76%) | 0 |
16 Jun 2021 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.52 (-0.86%) | 0 |
15 Jun 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.18 (+0.30%) | 0 |
14 Jun 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.39 (-0.64%) | 0 |
11 Jun 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.19 (+0.31%) | 0 |
10 Jun 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.17 (-0.28%) | 0 |
9 Jun 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.44 (-0.72%) | 0 |
8 Jun 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.17 (-0.28%) | 0 |
4 Jun 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.24 (+0.39%) | 0 |
3 Jun 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.12 (-0.20%) | 0 |
2 Jun 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.15 (-0.25%) | 0 |
1 Jun 2021 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.74 (+1.23%) | 0 |
28 May 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.07 (-0.12%) | 0 |
27 May 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.56 (+0.93%) | 0 |
26 May 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.34 (+0.57%) | 0 |
25 May 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.34 (-0.57%) | 0 |
24 May 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.53 (+0.89%) | 0 |
21 May 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.24 (+0.41%) | 0 |
20 May 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.34 (+0.58%) | 0 |
19 May 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.15 (-0.25%) | 0 |
18 May 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.66 (-1.11%) | 0 |