Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.41 (-1.11%) | 0 |
1 Apr 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.2 (+0.55%) | 0 |
31 Mar 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.03 (-0.08%) | 0 |
30 Mar 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.33 (+0.91%) | 0 |
29 Mar 2016 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.13 (+0.36%) | 0 |
28 Mar 2016 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.02 (+0.06%) | 0 |
25 Mar 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.1 (-0.28%) | 0 |
23 Mar 2016 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.47 (-1.28%) | 0 |
22 Mar 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03 (-0.08%) | 0 |
21 Mar 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.01 (-0.03%) | 0 |
18 Mar 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.44 (+1.21%) | 0 |
17 Mar 2016 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.44 (+1.23%) | 0 |
16 Mar 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.27 (+0.76%) | 0 |
15 Mar 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.22 (-0.61%) | 0 |
14 Mar 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.18 (-0.50%) | 0 |
11 Mar 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.86 (+2.45%) | 0 |
10 Mar 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.07 (+0.20%) | 0 |
9 Mar 2016 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.11 (+0.31%) | 0 |
8 Mar 2016 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.85 (-2.37%) | 0 |
7 Mar 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.02 (+0.06%) | 0 |
4 Mar 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.35 (+0.99%) | 0 |
3 Mar 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.52 (+1.49%) | 0 |
2 Mar 2016 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.22 (+0.63%) | 0 |
1 Mar 2016 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.11 (+3.30%) | 0 |
29 Feb 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.37 (-1.09%) | 0 |
26 Feb 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.25 (+0.74%) | 0 |
25 Feb 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.35 (+1.05%) | 0 |
24 Feb 2016 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.14 (+0.42%) | 0 |
23 Feb 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.63 (-1.86%) | 0 |