Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.02 (+0.03%) | 0 |
14 May 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +1.12 (+1.92%) | 0 |
13 May 2021 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.7 (+1.21%) | 0 |
12 May 2021 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.91 (-1.55%) | 0 |
11 May 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.74 (-1.25%) | 0 |
10 May 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.5 (-0.83%) | 0 |
7 May 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.7 (+1.18%) | 0 |
6 May 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.52 (+0.89%) | 0 |
5 May 2021 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.17 (+0.29%) | 0 |
4 May 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.28 (-0.48%) | 0 |
3 May 2021 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.27 (+0.46%) | 0 |
30 Apr 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.56 (-0.95%) | 0 |
29 Apr 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.9 (+1.55%) | 0 |
28 Apr 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.41 (+0.71%) | 0 |
27 Apr 2021 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.23 (+0.40%) | 0 |
26 Apr 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.36 (+0.63%) | 0 |
23 Apr 2021 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.88 (+1.56%) | 0 |
22 Apr 2021 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.19 (-0.34%) | 0 |
21 Apr 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.45 (+0.80%) | 0 |
20 Apr 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1 (-1.75%) | 0 |
19 Apr 2021 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.03 (-0.05%) | 0 |
16 Apr 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.16 (+0.28%) | 0 |
15 Apr 2021 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.18 (+0.32%) | 0 |
14 Apr 2021 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.56 (+1.00%) | 0 |
13 Apr 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.43 (-0.76%) | 0 |
12 Apr 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.29 (+0.51%) | 0 |
8 Apr 2021 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.1 (-0.18%) | 0 |
7 Apr 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.13 (+0.23%) | 0 |
6 Apr 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.04 (-0.07%) | 0 |