Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.51 (+0.91%) | 0 |
1 Apr 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.81 (+1.47%) | 0 |
31 Mar 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.25 (-0.45%) | 0 |
30 Mar 2021 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.52 (+0.95%) | 0 |
29 Mar 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.4 (-0.73%) | 0 |
26 Mar 2021 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.73 (+1.34%) | 0 |
25 Mar 2021 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.75 (+1.40%) | 0 |
24 Mar 2021 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.1 (-0.19%) | 0 |
23 Mar 2021 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.76 (-1.39%) | 0 |
22 Mar 2021 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.48 (-0.87%) | 0 |
19 Mar 2021 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.15 (-0.27%) | 0 |
18 Mar 2021 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.04 (-1.85%) | 0 |
17 Mar 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.71 (+1.28%) | 0 |
16 Mar 2021 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.55 (-0.98%) | 0 |
15 Mar 2021 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.49 (+0.88%) | 0 |
12 Mar 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.18 (+0.33%) | 0 |
11 Mar 2021 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +1 (+1.84%) | 0 |
10 Mar 2021 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.19 (-0.35%) | 0 |
8 Mar 2021 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.03 (+0.06%) | 0 |
5 Mar 2021 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +1.25 (+2.35%) | 0 |
4 Mar 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.11 (-0.21%) | 0 |
3 Mar 2021 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.01 (-0.02%) | 0 |
2 Mar 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.11 (-0.21%) | 0 |
1 Mar 2021 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +1.2 (+2.29%) | 0 |
26 Feb 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.14 (-0.27%) | 0 |
25 Feb 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.44 (-2.67%) | 0 |
24 Feb 2021 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.72 (+1.35%) | 0 |
23 Feb 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.61 (+1.16%) | 0 |
22 Feb 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.56 (+1.08%) | 0 |