Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 52 | 52 | 52 | 52 | 52 | +0.71 (+1.38%) | 0 |
18 Feb 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.53 (-1.02%) | 0 |
17 Feb 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.39 (+0.76%) | 0 |
12 Feb 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.39 (+0.76%) | 0 |
11 Feb 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.11 (-0.22%) | 0 |
10 Feb 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.38 (+0.75%) | 0 |
9 Feb 2021 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.1 (-0.20%) | 0 |
8 Feb 2021 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.58 (+1.15%) | 0 |
5 Feb 2021 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.27 (+0.54%) | 0 |
4 Feb 2021 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +1.01 (+2.06%) | 0 |
3 Feb 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.76 (+1.58%) | 0 |
2 Feb 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +1.07 (+2.27%) | 0 |
1 Feb 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.78 (+1.68%) | 0 |
29 Jan 2021 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -1.32 (-2.77%) | 0 |
28 Jan 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +1.09 (+2.34%) | 0 |
27 Jan 2021 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.49 (-3.10%) | 0 |
26 Jan 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.48 (-0.99%) | 0 |
25 Jan 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.58 (-1.18%) | 0 |
22 Jan 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.26 (-0.53%) | 0 |
21 Jan 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.48 (-0.96%) | 0 |
20 Jan 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.82 (+1.67%) | 0 |
19 Jan 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.55 (+1.13%) | 0 |
15 Jan 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.66 (-1.34%) | 0 |
14 Jan 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.37 (+0.76%) | 0 |
13 Jan 2021 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.18 (-0.37%) | 0 |
12 Jan 2021 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.27 (+0.55%) | 0 |
11 Jan 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.33 (-0.67%) | 0 |
8 Jan 2021 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.14 (+0.29%) | 0 |
7 Jan 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.79 (+1.64%) | 0 |