Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.06 (+2.25%) | 0 |
5 Jan 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.59 (+1.27%) | 0 |
4 Jan 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.93 (-1.96%) | 0 |
31 Dec 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.37 (+0.79%) | 0 |
30 Dec 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.13 (+0.28%) | 0 |
29 Dec 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.1 (-0.21%) | 0 |
28 Dec 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.31 (+0.66%) | 0 |
24 Dec 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.1 (-0.21%) | 0 |
23 Dec 2020 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.65 (+1.41%) | 0 |
22 Dec 2020 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.5 (-1.07%) | 0 |
21 Dec 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.01 (-0.02%) | 0 |
18 Dec 2020 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.35 (-0.74%) | 0 |
17 Dec 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.03 (+0.06%) | 0 |
16 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | -0.05 (-0.11%) | 0 |
15 Dec 2020 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.64 (+1.38%) | 0 |
14 Dec 2020 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.36 (-0.77%) | 0 |
11 Dec 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.52 (-1.10%) | 0 |
10 Dec 2020 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.27 (+0.57%) | 0 |
9 Dec 2020 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.09 (-0.19%) | 0 |
8 Dec 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.04 (-0.08%) | 0 |
7 Dec 2020 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.07 (-0.15%) | 0 |
4 Dec 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.93 (+2.01%) | 0 |
3 Dec 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.34 (+0.74%) | 0 |
2 Dec 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.47 (+1.03%) | 0 |
1 Dec 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.73 (+1.63%) | 0 |
30 Nov 2020 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.73 (-1.61%) | 0 |
27 Nov 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.11 (-0.24%) | 0 |
25 Nov 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.35 (-0.76%) | 0 |
24 Nov 2020 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +1.61 (+3.63%) | 0 |
23 Nov 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.75 (+1.72%) | 0 |