Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | -27,588 (-99.96%) | 0 |
8 Mar 2021 |
|
|||||||
5 Mar 2021 | USD | 12 | 12 | 12 | 12 | 27,600 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12 | 12 | 12 | 12 | 27,600 | 0.0 (0.0%) | 200 |
3 Mar 2021 | USD | 12 | 12 | 12 | 12 | 27,600 | -0.26 (-2.12%) | 300 |
2 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 28,198 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 28,198 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 28,198 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 28,198 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 28,198 | +0.01 (+0.08%) | 2,500 |
23 Feb 2021 | USD | 14.75 | 14.75 | 12.25 | 12.25 | 28,175 | -3 (-19.67%) | 1,100 |
22 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 35,075 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 35,075 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 35,075 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 35,075 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 35,075 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 35,075 | +1.99 (+15.01%) | 600 |
11 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 30,498 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 30,498 | 0.0 (0.0%) | 0 |